Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:03:5400,0000,002112 066,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:03:5400,0000,002112 066,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:03:5000,0000,002112 066,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:03:4900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:03:4900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:03:4900,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:00:1000,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:00:0600,0000,002112 070,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:00:0600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:00:0600,0000,0000,001612 100,001012 102,0012 394,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:59:2400,0000,002112 074,001612 100,001012 102,0012 394,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:59:2100,0000,002112 074,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:59:2100,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:59:2100,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:59:2100,0000,0000,001612 100,001012 102,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:58:3700,0000,002112 072,001612 100,001012 102,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:58:3400,0000,002112 072,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:58:3400,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:58:3400,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:58:0700,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:58:0700,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:58:0700,0000,002112 070,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:58:0700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:58:0700,0000,0000,001612 100,001012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:57:0900,0000,002112 064,001612 100,001012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:57:0600,0000,002112 064,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:57:0500,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:57:0500,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:56:2300,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:56:2000,0000,002112 070,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:56:2000,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:56:2000,0000,0000,001612 100,001012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:51:0900,0000,002112 068,001612 100,001012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:51:0500,0000,002112 068,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:51:0500,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:51:0500,0000,0000,001612 100,001012 102,0012 410,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:50:2400,0000,002112 090,001612 100,001012 102,0012 410,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:50:2000,0000,002112 090,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:50:2000,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:50:2000,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:50:2000,0000,0000,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:49:4000,0000,002112 066,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:49:3600,0000,002112 066,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:49:3600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:49:3600,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:45:1700,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:45:1700,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:43:5800,0000,0000,001112 070,00612 100,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:40:3800,0000,003112 070,002612 100,002012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:40:3600,0000,003112 070,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000